Pepsico By aasvis1 Nov 13, 2008 Stock Price- Pepsico- 54.59 54.59 Nov 13, 2009 Stock Price- Pepsico 61.94 61.94 61.94- 54.59= 7.35 Nov 14, 2010 Stock Price Pepsico 64.64 64.64 64.64- 54.59= 10.05 64.64-61.94= 2.70 Nov 30, 2011 13 November 2011 Stock Price 63.28 63.28 63.28- 64.64= -1.36 63.28-61.94= 1.34 63.28- 54.59= 8.69 Nov 13, 2012 13 November 2012 Pepsio Stock Price 68.31 68.31 68.31- 63.28= .03 68.31- 64.64= 3.67 68.31- 61.94= 6.37 68.31- 54.59= 13.72